Market Cap R47.02T 3.41%
Volume 24h R2.00T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2023 R0.120191 R0.120191 R0.120191 R0.120191 - -
Sep-29 2023 R0.120191 R0.120191 R0.120191 R0.120191 - -
Sep-28 2023 R0.120191 R0.120191 R0.120191 R0.120191 - -
Sep-27 2023 R0.120191 R0.120191 R0.120191 R0.120191 - -
Sep-26 2023 R0.120191 R0.120191 R0.120191 R0.120191 - -
Sep-25 2023 R0.120191 R0.120191 R0.120191 R0.120191 - -
Sep-24 2023 R0.120191 R0.120191 R0.120191 R0.120191 - -
Sep-23 2023 R0.120092 R0.119945 R0.121728 R0.121728 R2,290 -
Sep-22 2023 R0.121728 R0.120772 R0.121894 R0.120772 - -
Sep-21 2023 R0.120941 R0.120941 R0.129348 R0.129348 R6,597 -
Sep-20 2023 R0.129348 R0.129031 R0.130547 R0.13038 - -
Sep-19 2023 R0.130481 R0.130082 R0.134372 R0.134372 R2,506 -
Sep-18 2023 R0.134372 R0.131227 R0.134372 R0.131743 - -
Sep-17 2023 R0.131419 R0.124111 R0.134342 R0.124111 R12,987 -
Sep-16 2023 R0.124111 R0.124111 R0.124111 R0.124111 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.