Market Cap AU$3.85T 3.48%
Volume 24h AU$166.61B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 13 Seconds ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2023 AU$0.00983732 AU$0.00983732 AU$0.00983732 AU$0.00983732 - -
Sep-29 2023 AU$0.00983732 AU$0.00983732 AU$0.00983732 AU$0.00983732 - -
Sep-28 2023 AU$0.00983732 AU$0.00983732 AU$0.00983732 AU$0.00983732 - -
Sep-27 2023 AU$0.00983732 AU$0.00983732 AU$0.00983732 AU$0.00983732 - -
Sep-26 2023 AU$0.00983732 AU$0.00983732 AU$0.00983732 AU$0.00983732 - -
Sep-25 2023 AU$0.00983732 AU$0.00983732 AU$0.00983732 AU$0.00983732 - -
Sep-24 2023 AU$0.00983732 AU$0.00983732 AU$0.00983732 AU$0.00983732 - -
Sep-23 2023 AU$0.00982928 AU$0.00981723 AU$0.00996318 AU$0.00996318 AU$187 -
Sep-22 2023 AU$0.00996318 AU$0.00988496 AU$0.00997676 AU$0.00988496 - -
Sep-21 2023 AU$0.00989876 AU$0.00989876 AU$0.010586 AU$0.010586 AU$540 -
Sep-20 2023 AU$0.010586 AU$0.01056 AU$0.010684 AU$0.010671 - -
Sep-19 2023 AU$0.010679 AU$0.010646 AU$0.010998 AU$0.010998 AU$205 -
Sep-18 2023 AU$0.010998 AU$0.01074 AU$0.010998 AU$0.010782 - -
Sep-17 2023 AU$0.010756 AU$0.010158 AU$0.010995 AU$0.010158 AU$1,063 -
Sep-16 2023 AU$0.010158 AU$0.010158 AU$0.010158 AU$0.010158 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.