Market Cap CN¥18.49T 3.24%
Volume 24h CN¥712.23B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2023 CN¥0.046995 CN¥0.046995 CN¥0.046995 CN¥0.046995 - -
Sep-29 2023 CN¥0.046995 CN¥0.046995 CN¥0.046995 CN¥0.046995 - -
Sep-28 2023 CN¥0.046995 CN¥0.046995 CN¥0.046995 CN¥0.046995 - -
Sep-27 2023 CN¥0.046995 CN¥0.046995 CN¥0.046995 CN¥0.046995 - -
Sep-26 2023 CN¥0.046995 CN¥0.046995 CN¥0.046995 CN¥0.046995 - -
Sep-25 2023 CN¥0.046995 CN¥0.046995 CN¥0.046995 CN¥0.046995 - -
Sep-24 2023 CN¥0.046995 CN¥0.046995 CN¥0.046995 CN¥0.046995 - -
Sep-23 2023 CN¥0.046957 CN¥0.046899 CN¥0.047596 CN¥0.047596 CN¥895 -
Sep-22 2023 CN¥0.047596 CN¥0.047223 CN¥0.047661 CN¥0.047223 - -
Sep-21 2023 CN¥0.047289 CN¥0.047289 CN¥0.050576 CN¥0.050576 CN¥2,580 -
Sep-20 2023 CN¥0.050576 CN¥0.050452 CN¥0.051044 CN¥0.050979 - -
Sep-19 2023 CN¥0.051019 CN¥0.050863 CN¥0.05254 CN¥0.05254 CN¥980 -
Sep-18 2023 CN¥0.05254 CN¥0.051311 CN¥0.05254 CN¥0.051512 - -
Sep-17 2023 CN¥0.051386 CN¥0.048528 CN¥0.052529 CN¥0.048528 CN¥5,078 -
Sep-16 2023 CN¥0.048528 CN¥0.048528 CN¥0.048528 CN¥0.048528 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.