Market Cap RM12.17T 3.08%
Volume 24h RM478.01B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-30 2023 RM0.030779 RM0.030779 RM0.030779 RM0.030779 - -
Sep-29 2023 RM0.030779 RM0.030779 RM0.030779 RM0.030779 - -
Sep-28 2023 RM0.030779 RM0.030779 RM0.030779 RM0.030779 - -
Sep-27 2023 RM0.030779 RM0.030779 RM0.030779 RM0.030779 - -
Sep-26 2023 RM0.030779 RM0.030779 RM0.030779 RM0.030779 - -
Sep-25 2023 RM0.030779 RM0.030779 RM0.030779 RM0.030779 - -
Sep-24 2023 RM0.030779 RM0.030779 RM0.030779 RM0.030779 - -
Sep-23 2023 RM0.030754 RM0.030716 RM0.031173 RM0.031173 RM586 -
Sep-22 2023 RM0.031173 RM0.030928 RM0.031216 RM0.030928 - -
Sep-21 2023 RM0.030972 RM0.030972 RM0.033124 RM0.033124 RM1,690 -
Sep-20 2023 RM0.033124 RM0.033043 RM0.033431 RM0.033389 - -
Sep-19 2023 RM0.033415 RM0.033312 RM0.034411 RM0.034411 RM642 -
Sep-18 2023 RM0.034411 RM0.033606 RM0.034411 RM0.033738 - -
Sep-17 2023 RM0.033655 RM0.031783 RM0.034403 RM0.031783 RM3,326 -
Sep-16 2023 RM0.031783 RM0.031783 RM0.031783 RM0.031783 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.