Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-30 2023 MX$0.110212 MX$0.110212 MX$0.110212 MX$0.110212 - -
Sep-29 2023 MX$0.110212 MX$0.110212 MX$0.110212 MX$0.110212 - -
Sep-28 2023 MX$0.110212 MX$0.110212 MX$0.110212 MX$0.110212 - -
Sep-27 2023 MX$0.110212 MX$0.110212 MX$0.110212 MX$0.110212 - -
Sep-26 2023 MX$0.110212 MX$0.110212 MX$0.110212 MX$0.110212 - -
Sep-25 2023 MX$0.110212 MX$0.110212 MX$0.110212 MX$0.110212 - -
Sep-24 2023 MX$0.110212 MX$0.110212 MX$0.110212 MX$0.110212 - -
Sep-23 2023 MX$0.110122 MX$0.109987 MX$0.111622 MX$0.111622 MX$2,100 -
Sep-22 2023 MX$0.111622 MX$0.110746 MX$0.111774 MX$0.110746 - -
Sep-21 2023 MX$0.1109 MX$0.1109 MX$0.118609 MX$0.118609 MX$6,050 -
Sep-20 2023 MX$0.118609 MX$0.118318 MX$0.119708 MX$0.119556 - -
Sep-19 2023 MX$0.119648 MX$0.119282 MX$0.123216 MX$0.123216 MX$2,298 -
Sep-18 2023 MX$0.123216 MX$0.120332 MX$0.123216 MX$0.120806 - -
Sep-17 2023 MX$0.120509 MX$0.113807 MX$0.123189 MX$0.113807 MX$11,909 -
Sep-16 2023 MX$0.113807 MX$0.113807 MX$0.113807 MX$0.113807 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.