Market Cap Bs.93.14T 3.26%
Volume 24h Bs.3.71T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-30 2023 Bs.0.236782 Bs.0.236782 Bs.0.236782 Bs.0.236782 - -
Sep-29 2023 Bs.0.236782 Bs.0.236782 Bs.0.236782 Bs.0.236782 - -
Sep-28 2023 Bs.0.236782 Bs.0.236782 Bs.0.236782 Bs.0.236782 - -
Sep-27 2023 Bs.0.236782 Bs.0.236782 Bs.0.236782 Bs.0.236782 - -
Sep-26 2023 Bs.0.236782 Bs.0.236782 Bs.0.236782 Bs.0.236782 - -
Sep-25 2023 Bs.0.236782 Bs.0.236782 Bs.0.236782 Bs.0.236782 - -
Sep-24 2023 Bs.0.236782 Bs.0.236782 Bs.0.236782 Bs.0.236782 - -
Sep-23 2023 Bs.0.236589 Bs.0.236298 Bs.0.239812 Bs.0.239812 Bs.4,511 -
Sep-22 2023 Bs.0.239812 Bs.0.237929 Bs.0.240138 Bs.0.237929 - -
Sep-21 2023 Bs.0.238261 Bs.0.238261 Bs.0.254823 Bs.0.254823 Bs.12,997 -
Sep-20 2023 Bs.0.254823 Bs.0.254198 Bs.0.257184 Bs.0.256856 - -
Sep-19 2023 Bs.0.257056 Bs.0.256268 Bs.0.26472 Bs.0.26472 Bs.4,938 -
Sep-18 2023 Bs.0.26472 Bs.0.258525 Bs.0.26472 Bs.0.259542 - -
Sep-17 2023 Bs.0.258904 Bs.0.244505 Bs.0.264662 Bs.0.244505 Bs.25,586 -
Sep-16 2023 Bs.0.244505 Bs.0.244505 Bs.0.244505 Bs.0.244505 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.