Market Cap CA$3.49T 2.5%
Volume 24h CA$134.39B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2023 CA$0.00887776 CA$0.00887776 CA$0.00887776 CA$0.00887776 - -
Sep-29 2023 CA$0.00887776 CA$0.00887776 CA$0.00887776 CA$0.00887776 - -
Sep-28 2023 CA$0.00887776 CA$0.00887776 CA$0.00887776 CA$0.00887776 - -
Sep-27 2023 CA$0.00887776 CA$0.00887776 CA$0.00887776 CA$0.00887776 - -
Sep-26 2023 CA$0.00887776 CA$0.00887776 CA$0.00887776 CA$0.00887776 - -
Sep-25 2023 CA$0.00887776 CA$0.00887776 CA$0.00887776 CA$0.00887776 - -
Sep-24 2023 CA$0.00887776 CA$0.00887776 CA$0.00887776 CA$0.00887776 - -
Sep-23 2023 CA$0.0088705 CA$0.00885963 CA$0.00899134 CA$0.00899134 CA$169 -
Sep-22 2023 CA$0.00899134 CA$0.00892075 CA$0.00900359 CA$0.00892075 - -
Sep-21 2023 CA$0.00893321 CA$0.00893321 CA$0.00955417 CA$0.00955417 CA$487 -
Sep-20 2023 CA$0.00955417 CA$0.00953075 CA$0.0096427 CA$0.0096304 - -
Sep-19 2023 CA$0.00963788 CA$0.00960835 CA$0.00992524 CA$0.00992524 CA$185 -
Sep-18 2023 CA$0.00992524 CA$0.00969296 CA$0.00992524 CA$0.0097311 - -
Sep-17 2023 CA$0.00970717 CA$0.00916732 CA$0.00992306 CA$0.00916732 CA$959 -
Sep-16 2023 CA$0.00916732 CA$0.00916732 CA$0.00916732 CA$0.00916732 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.