Market Cap zł10.31T 3.44%
Volume 24h zł409.62B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2023 zł0.026105 zł0.026105 zł0.026105 zł0.026105 - -
Sep-29 2023 zł0.026105 zł0.026105 zł0.026105 zł0.026105 - -
Sep-28 2023 zł0.026105 zł0.026105 zł0.026105 zł0.026105 - -
Sep-27 2023 zł0.026105 zł0.026105 zł0.026105 zł0.026105 - -
Sep-26 2023 zł0.026105 zł0.026105 zł0.026105 zł0.026105 - -
Sep-25 2023 zł0.026105 zł0.026105 zł0.026105 zł0.026105 - -
Sep-24 2023 zł0.026105 zł0.026105 zł0.026105 zł0.026105 - -
Sep-23 2023 zł0.026084 zł0.026052 zł0.026439 zł0.026439 zł497 -
Sep-22 2023 zł0.026439 zł0.026232 zł0.026475 zł0.026232 - -
Sep-21 2023 zł0.026268 zł0.026268 zł0.028095 zł0.028095 zł1,433 -
Sep-20 2023 zł0.028095 zł0.028026 zł0.028355 zł0.028319 - -
Sep-19 2023 zł0.028341 zł0.028254 zł0.029186 zł0.029186 zł544 -
Sep-18 2023 zł0.029186 zł0.028503 zł0.029186 zł0.028615 - -
Sep-17 2023 zł0.028544 zł0.026957 zł0.029179 zł0.026957 zł2,821 -
Sep-16 2023 zł0.026957 zł0.026957 zł0.026957 zł0.026957 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.