Market Cap CL$2,392.67T 3.48%
Volume 24h CL$103.63T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2023 CL$6.118 CL$6.118 CL$6.118 CL$6.118 - -
Sep-29 2023 CL$6.118 CL$6.118 CL$6.118 CL$6.118 - -
Sep-28 2023 CL$6.118 CL$6.118 CL$6.118 CL$6.118 - -
Sep-27 2023 CL$6.118 CL$6.118 CL$6.118 CL$6.118 - -
Sep-26 2023 CL$6.118 CL$6.118 CL$6.118 CL$6.118 - -
Sep-25 2023 CL$6.118 CL$6.118 CL$6.118 CL$6.118 - -
Sep-24 2023 CL$6.118 CL$6.118 CL$6.118 CL$6.118 - -
Sep-23 2023 CL$6.113 CL$6.106 CL$6.197 CL$6.197 CL$116,584 -
Sep-22 2023 CL$6.197 CL$6.148 CL$6.205 CL$6.148 - -
Sep-21 2023 CL$6.157 CL$6.157 CL$6.585 CL$6.585 CL$335,866 -
Sep-20 2023 CL$6.585 CL$6.568 CL$6.646 CL$6.637 - -
Sep-19 2023 CL$6.642 CL$6.622 CL$6.840 CL$6.840 CL$127,598 -
Sep-18 2023 CL$6.840 CL$6.680 CL$6.840 CL$6.706 - -
Sep-17 2023 CL$6.690 CL$6.318 CL$6.839 CL$6.318 CL$661,172 -
Sep-16 2023 CL$6.318 CL$6.318 CL$6.318 CL$6.318 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.