Market Cap Tk280.72T 3.47%
Volume 24h Tk11.18T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2023 Tk0.710691 Tk0.710691 Tk0.710691 Tk0.710691 - -
Sep-29 2023 Tk0.710691 Tk0.710691 Tk0.710691 Tk0.710691 - -
Sep-28 2023 Tk0.710691 Tk0.710691 Tk0.710691 Tk0.710691 - -
Sep-27 2023 Tk0.710691 Tk0.710691 Tk0.710691 Tk0.710691 - -
Sep-26 2023 Tk0.710691 Tk0.710691 Tk0.710691 Tk0.710691 - -
Sep-25 2023 Tk0.710691 Tk0.710691 Tk0.710691 Tk0.710691 - -
Sep-24 2023 Tk0.710691 Tk0.710691 Tk0.710691 Tk0.710691 - -
Sep-23 2023 Tk0.71011 Tk0.709239 Tk0.719784 Tk0.719784 Tk13,541 -
Sep-22 2023 Tk0.719784 Tk0.714132 Tk0.720765 Tk0.714132 - -
Sep-21 2023 Tk0.71513 Tk0.71513 Tk0.76484 Tk0.76484 Tk39,010 -
Sep-20 2023 Tk0.76484 Tk0.762965 Tk0.771927 Tk0.770942 - -
Sep-19 2023 Tk0.771541 Tk0.769177 Tk0.794545 Tk0.794545 Tk14,820 -
Sep-18 2023 Tk0.794545 Tk0.77595 Tk0.794545 Tk0.779004 - -
Sep-17 2023 Tk0.777088 Tk0.733871 Tk0.794371 Tk0.733871 Tk76,794 -
Sep-16 2023 Tk0.733871 Tk0.733871 Tk0.733871 Tk0.733871 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.