Market Cap HK$19.96T 3.08%
Volume 24h HK$793.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2023 HK$0.050732 HK$0.050732 HK$0.050732 HK$0.050732 - -
Sep-29 2023 HK$0.050732 HK$0.050732 HK$0.050732 HK$0.050732 - -
Sep-28 2023 HK$0.050732 HK$0.050732 HK$0.050732 HK$0.050732 - -
Sep-27 2023 HK$0.050732 HK$0.050732 HK$0.050732 HK$0.050732 - -
Sep-26 2023 HK$0.050732 HK$0.050732 HK$0.050732 HK$0.050732 - -
Sep-25 2023 HK$0.050732 HK$0.050732 HK$0.050732 HK$0.050732 - -
Sep-24 2023 HK$0.050732 HK$0.050732 HK$0.050732 HK$0.050732 - -
Sep-23 2023 HK$0.05069 HK$0.050628 HK$0.051381 HK$0.051381 HK$967 -
Sep-22 2023 HK$0.051381 HK$0.050977 HK$0.051451 HK$0.050977 - -
Sep-21 2023 HK$0.051048 HK$0.051048 HK$0.054597 HK$0.054597 HK$2,785 -
Sep-20 2023 HK$0.054597 HK$0.054463 HK$0.055103 HK$0.055033 - -
Sep-19 2023 HK$0.055075 HK$0.054907 HK$0.056717 HK$0.056717 HK$1,058 -
Sep-18 2023 HK$0.056717 HK$0.05539 HK$0.056717 HK$0.055608 - -
Sep-17 2023 HK$0.055471 HK$0.052386 HK$0.056705 HK$0.052386 HK$5,482 -
Sep-16 2023 HK$0.052386 HK$0.052386 HK$0.052386 HK$0.052386 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.