Market Cap AR$2,243.60T 3.24%
Volume 24h AR$86.43T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Decanect DCNT

Decanect (DCNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2023 AR$5.702 AR$5.702 AR$5.702 AR$5.702 - -
Sep-29 2023 AR$5.702 AR$5.702 AR$5.702 AR$5.702 - -
Sep-28 2023 AR$5.702 AR$5.702 AR$5.702 AR$5.702 - -
Sep-27 2023 AR$5.702 AR$5.702 AR$5.702 AR$5.702 - -
Sep-26 2023 AR$5.702 AR$5.702 AR$5.702 AR$5.702 - -
Sep-25 2023 AR$5.702 AR$5.702 AR$5.702 AR$5.702 - -
Sep-24 2023 AR$5.702 AR$5.702 AR$5.702 AR$5.702 - -
Sep-23 2023 AR$5.698 AR$5.691 AR$5.775 AR$5.775 AR$108,661 -
Sep-22 2023 AR$5.775 AR$5.730 AR$5.783 AR$5.730 - -
Sep-21 2023 AR$5.738 AR$5.738 AR$6.137 AR$6.137 AR$313,039 -
Sep-20 2023 AR$6.137 AR$6.122 AR$6.194 AR$6.186 - -
Sep-19 2023 AR$6.191 AR$6.172 AR$6.375 AR$6.375 AR$118,926 -
Sep-18 2023 AR$6.375 AR$6.226 AR$6.375 AR$6.251 - -
Sep-17 2023 AR$6.235 AR$5.888 AR$6.374 AR$5.888 AR$616,235 -
Sep-16 2023 AR$5.888 AR$5.888 AR$5.888 AR$5.888 - -

Historical and market price analysis of Decanect (DCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 226 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.