Cap Mercado NZ$4.01T
-3.41%
Volumen 24h NZ$213.13B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | - | - |
Sep-29 2023 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | - | - |
Sep-28 2023 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | - | - |
Sep-27 2023 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | - | - |
Sep-26 2023 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | - | - |
Sep-25 2023 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | - | - |
Sep-24 2023 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | NZ$0.010845 | - | - |
Sep-23 2023 | NZ$0.010836 | NZ$0.010823 | NZ$0.010984 | NZ$0.010984 | NZ$207 | - |
Sep-22 2023 | NZ$0.010984 | NZ$0.010897 | NZ$0.010999 | NZ$0.010897 | - | - |
Sep-21 2023 | NZ$0.010913 | NZ$0.010913 | NZ$0.011671 | NZ$0.011671 | NZ$595 | - |
Sep-20 2023 | NZ$0.011671 | NZ$0.011643 | NZ$0.011779 | NZ$0.011764 | - | - |
Sep-19 2023 | NZ$0.011774 | NZ$0.011737 | NZ$0.012125 | NZ$0.012125 | NZ$226 | - |
Sep-18 2023 | NZ$0.012125 | NZ$0.011841 | NZ$0.012125 | NZ$0.011887 | - | - |
Sep-17 2023 | NZ$0.011858 | NZ$0.011199 | NZ$0.012122 | NZ$0.011199 | NZ$1,172 | - |
Sep-16 2023 | NZ$0.011199 | NZ$0.011199 | NZ$0.011199 | NZ$0.011199 | - | - |
Análisis de precios históricos y de mercado de Decanect (DCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.