Cap Mercado €2.26T
-1.99%
Volumen 24h €119.58B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2023 | €0.00604069 | €0.00604069 | €0.00604069 | €0.00604069 | - | - |
Sep-29 2023 | €0.00604069 | €0.00604069 | €0.00604069 | €0.00604069 | - | - |
Sep-28 2023 | €0.00604069 | €0.00604069 | €0.00604069 | €0.00604069 | - | - |
Sep-27 2023 | €0.00604069 | €0.00604069 | €0.00604069 | €0.00604069 | - | - |
Sep-26 2023 | €0.00604069 | €0.00604069 | €0.00604069 | €0.00604069 | - | - |
Sep-25 2023 | €0.00604069 | €0.00604069 | €0.00604069 | €0.00604069 | - | - |
Sep-24 2023 | €0.00604069 | €0.00604069 | €0.00604069 | €0.00604069 | - | - |
Sep-23 2023 | €0.00603575 | €0.00602835 | €0.00611798 | €0.00611798 | €115 | - |
Sep-22 2023 | €0.00611798 | €0.00606994 | €0.00612632 | €0.00606994 | - | - |
Sep-21 2023 | €0.00607842 | €0.00607842 | €0.00650094 | €0.00650094 | €332 | - |
Sep-20 2023 | €0.00650094 | €0.006485 | €0.00656118 | €0.00655281 | - | - |
Sep-19 2023 | €0.0065579 | €0.00653781 | €0.00675343 | €0.00675343 | €126 | - |
Sep-18 2023 | €0.00675343 | €0.00659538 | €0.00675343 | €0.00662133 | - | - |
Sep-17 2023 | €0.00660505 | €0.00623772 | €0.00675195 | €0.00623772 | €653 | - |
Sep-16 2023 | €0.00623772 | €0.00623772 | €0.00623772 | €0.00623772 | - | - |
Análisis de precios históricos y de mercado de Decanect (DCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 226 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.