Market Cap Bs.89.39T 4.71%
Volume 24h Bs.5.47T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.019275 Bs.0.019275 Bs.0.019275 Bs.0.019275 - Bs.3,848,340
Oct-04 2022 Bs.0.019275 Bs.0.019275 Bs.0.019275 Bs.0.019275 - Bs.3,848,340
Oct-03 2022 Bs.0.019275 Bs.0.019275 Bs.0.019275 Bs.0.019275 - Bs.3,848,340
Oct-02 2022 Bs.0.019275 Bs.0.019275 Bs.0.019275 Bs.0.019275 - Bs.3,848,340
Oct-01 2022 Bs.0.019275 Bs.0.019275 Bs.0.019275 Bs.0.019275 - Bs.3,848,340
Sep-30 2022 Bs.0.019275 Bs.0.019275 Bs.0.019275 Bs.0.019275 - Bs.3,848,340
Sep-29 2022 Bs.0.019275 Bs.0.019039 Bs.0.01942 Bs.0.019271 - Bs.3,848,340
Sep-28 2022 Bs.0.01927 Bs.0.018902 Bs.0.022803 Bs.0.022633 Bs.54 Bs.3,847,194
Sep-27 2022 Bs.0.022643 Bs.0.019041 Bs.0.023856 Bs.0.022684 Bs.7,381 Bs.4,520,587
Sep-26 2022 Bs.0.022684 Bs.0.021932 Bs.0.022924 Bs.0.022082 Bs.63 Bs.4,528,955
Sep-25 2022 Bs.0.02208 Bs.0.020868 Bs.0.0226 Bs.0.022369 Bs.62 Bs.4,408,253
Sep-24 2022 Bs.0.02237 Bs.0.020937 Bs.0.02416 Bs.0.023197 Bs.63 Bs.4,466,227
Sep-23 2022 Bs.0.023197 Bs.0.022117 Bs.0.023371 Bs.0.022717 Bs.101 Bs.4,631,327
Sep-22 2022 Bs.0.022719 Bs.0.020896 Bs.0.023645 Bs.0.021545 Bs.64 Bs.4,535,930
Sep-21 2022 Bs.0.021562 Bs.0.02121 Bs.0.024429 Bs.0.022402 Bs.61 Bs.4,304,764

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1369 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.