Market Cap AR$2,116.35T 3.64%
Volume 24h AR$128.83T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.464563 AR$0.464563 AR$0.464563 AR$0.464563 - AR$92,748,067
Oct-04 2022 AR$0.464563 AR$0.464563 AR$0.464563 AR$0.464563 - AR$92,748,067
Oct-03 2022 AR$0.464563 AR$0.464563 AR$0.464563 AR$0.464563 - AR$92,748,067
Oct-02 2022 AR$0.464563 AR$0.464563 AR$0.464563 AR$0.464563 - AR$92,748,067
Oct-01 2022 AR$0.464563 AR$0.464563 AR$0.464563 AR$0.464563 - AR$92,748,067
Sep-30 2022 AR$0.464563 AR$0.464563 AR$0.464563 AR$0.464563 - AR$92,748,067
Sep-29 2022 AR$0.464563 AR$0.458863 AR$0.468058 AR$0.464465 - AR$92,748,067
Sep-28 2022 AR$0.464424 AR$0.455564 AR$0.549575 AR$0.545481 AR$1,301 AR$92,720,446
Sep-27 2022 AR$0.545715 AR$0.458913 AR$0.57495 AR$0.546718 AR$177,888 AR$108,949,737
Sep-26 2022 AR$0.546725 AR$0.528599 AR$0.552496 AR$0.532215 AR$1,529 AR$109,151,414
Sep-25 2022 AR$0.532154 AR$0.502943 AR$0.544699 AR$0.539131 AR$1,494 AR$106,242,403
Sep-24 2022 AR$0.539153 AR$0.504619 AR$0.582281 AR$0.559073 AR$1,512 AR$107,639,628
Sep-23 2022 AR$0.559083 AR$0.533058 AR$0.563276 AR$0.547508 AR$2,443 AR$111,618,666
Sep-22 2022 AR$0.547567 AR$0.503613 AR$0.569873 AR$0.519265 AR$1,538 AR$109,319,530
Sep-21 2022 AR$0.519661 AR$0.511181 AR$0.588778 AR$0.539915 AR$1,459 AR$103,748,242

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.