Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 - CN¥763,814
Oct-04 2022 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 - CN¥763,814
Oct-03 2022 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 - CN¥763,814
Oct-02 2022 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 - CN¥763,814
Oct-01 2022 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 - CN¥763,814
Sep-30 2022 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 CN¥0.00382584 - CN¥763,814
Sep-29 2022 CN¥0.00382584 CN¥0.0037789 CN¥0.00385463 CN¥0.00382504 - CN¥763,814
Sep-28 2022 CN¥0.0038247 CN¥0.00375173 CN¥0.00452595 CN¥0.00449223 CN¥11 CN¥763,587
Sep-27 2022 CN¥0.00449416 CN¥0.00377931 CN¥0.00473492 CN¥0.00450242 CN¥1,465 CN¥897,241
Sep-26 2022 CN¥0.00450248 CN¥0.00435321 CN¥0.00455 CN¥0.00438298 CN¥13 CN¥898,902
Sep-25 2022 CN¥0.00438248 CN¥0.00414192 CN¥0.00448579 CN¥0.00443994 CN¥12 CN¥874,945
Sep-24 2022 CN¥0.00444012 CN¥0.00415572 CN¥0.00479529 CN¥0.00460417 CN¥12 CN¥886,451
Sep-23 2022 CN¥0.00460425 CN¥0.00438993 CN¥0.00463878 CN¥0.00450893 CN¥20 CN¥919,220
Sep-22 2022 CN¥0.00450941 CN¥0.00414743 CN¥0.00469311 CN¥0.00427633 CN¥13 CN¥900,286
Sep-21 2022 CN¥0.0042796 CN¥0.00420976 CN¥0.0048488 CN¥0.00444639 CN¥12 CN¥854,405

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1369 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.