Market Cap Rp39,069.64T 4.86%
Volume 24h Rp2,359.44T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-05 2022 Rp8.441 Rp8.441 Rp8.441 Rp8.441 - Rp1,685,313,284
Oct-04 2022 Rp8.441 Rp8.441 Rp8.441 Rp8.441 - Rp1,685,313,284
Oct-03 2022 Rp8.441 Rp8.441 Rp8.441 Rp8.441 - Rp1,685,313,284
Oct-02 2022 Rp8.441 Rp8.441 Rp8.441 Rp8.441 - Rp1,685,313,284
Oct-01 2022 Rp8.441 Rp8.441 Rp8.441 Rp8.441 - Rp1,685,313,284
Sep-30 2022 Rp8.441 Rp8.441 Rp8.441 Rp8.441 - Rp1,685,313,284
Sep-29 2022 Rp8.441 Rp8.337 Rp8.505 Rp8.439 - Rp1,685,313,284
Sep-28 2022 Rp8.439 Rp8.278 Rp9.986 Rp9.911 Rp23,634 Rp1,684,811,387
Sep-27 2022 Rp9.916 Rp8.338 Rp10.44 Rp9.934 Rp3,232,384 Rp1,979,711,758
Sep-26 2022 Rp9.934 Rp9.605 Rp10.03 Rp9.670 Rp27,786 Rp1,983,376,415
Sep-25 2022 Rp9.669 Rp9.138 Rp9.897 Rp9.796 Rp27,147 Rp1,930,517,143
Sep-24 2022 Rp9.796 Rp9.169 Rp10.58 Rp10.15 Rp27,466 Rp1,955,905,939
Sep-23 2022 Rp10.15 Rp9.686 Rp10.23 Rp9.948 Rp44,393 Rp2,028,208,540
Sep-22 2022 Rp9.949 Rp9.151 Rp10.35 Rp9.435 Rp27,945 Rp1,986,431,227
Sep-21 2022 Rp9.442 Rp9.288 Rp10.69 Rp9.810 Rp26,508 Rp1,885,196,057

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1369 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.