Market Cap NZ$4.07T 4.68%
Volume 24h NZ$246.56B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 - NZ$175,532
Oct-04 2022 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 - NZ$175,532
Oct-03 2022 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 - NZ$175,532
Oct-02 2022 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 - NZ$175,532
Oct-01 2022 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 - NZ$175,532
Sep-30 2022 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 NZ$0.00087921 - NZ$175,532
Sep-29 2022 NZ$0.00087921 NZ$0.00086842 NZ$0.00088583 NZ$0.00087903 - NZ$175,532
Sep-28 2022 NZ$0.00087895 NZ$0.00086218 NZ$0.0010401 NZ$0.00103235 NZ$2 NZ$175,479
Sep-27 2022 NZ$0.0010328 NZ$0.00086852 NZ$0.00108813 NZ$0.00103469 NZ$337 NZ$206,194
Sep-26 2022 NZ$0.00103471 NZ$0.0010004 NZ$0.00104563 NZ$0.00100725 NZ$3 NZ$206,576
Sep-25 2022 NZ$0.00100713 NZ$0.00095185 NZ$0.00103087 NZ$0.00102034 NZ$3 NZ$201,071
Sep-24 2022 NZ$0.00102038 NZ$0.00095502 NZ$0.001102 NZ$0.00105808 NZ$3 NZ$203,715
Sep-23 2022 NZ$0.0010581 NZ$0.00100884 NZ$0.00106603 NZ$0.00103619 NZ$5 NZ$211,246
Sep-22 2022 NZ$0.0010363 NZ$0.00095312 NZ$0.00107852 NZ$0.00098274 NZ$3 NZ$206,894
Sep-21 2022 NZ$0.00098349 NZ$0.00096744 NZ$0.0011143 NZ$0.00102182 NZ$3 NZ$196,350

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.