Market Cap AU$3.72T 5%
Volume 24h AU$226.23B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.00080071 AU$0.00080071 AU$0.00080071 AU$0.00080071 - AU$159,859
Oct-04 2022 AU$0.00080071 AU$0.00080071 AU$0.00080071 AU$0.00080071 - AU$159,859
Oct-03 2022 AU$0.00080071 AU$0.00080071 AU$0.00080071 AU$0.00080071 - AU$159,859
Oct-02 2022 AU$0.00080071 AU$0.00080071 AU$0.00080071 AU$0.00080071 - AU$159,859
Oct-01 2022 AU$0.00080071 AU$0.00080071 AU$0.00080071 AU$0.00080071 - AU$159,859
Sep-30 2022 AU$0.00080071 AU$0.00080071 AU$0.00080071 AU$0.00080071 - AU$159,859
Sep-29 2022 AU$0.00080071 AU$0.00079088 AU$0.00080673 AU$0.00080054 - AU$159,859
Sep-28 2022 AU$0.00080047 AU$0.0007852 AU$0.00094723 AU$0.00094018 AU$2 AU$159,812
Sep-27 2022 AU$0.00094058 AU$0.00079097 AU$0.00099097 AU$0.00094231 AU$307 AU$187,784
Sep-26 2022 AU$0.00094232 AU$0.00091108 AU$0.00095227 AU$0.00091731 AU$3 AU$188,132
Sep-25 2022 AU$0.00091721 AU$0.00086686 AU$0.00093883 AU$0.00092923 AU$3 AU$183,118
Sep-24 2022 AU$0.00092927 AU$0.00086975 AU$0.00100361 AU$0.00096361 AU$3 AU$185,526
Sep-23 2022 AU$0.00096362 AU$0.00091877 AU$0.00097085 AU$0.00094367 AU$4 AU$192,384
Sep-22 2022 AU$0.00094377 AU$0.00086802 AU$0.00098222 AU$0.00089499 AU$3 AU$188,422
Sep-21 2022 AU$0.00089568 AU$0.00088106 AU$0.00101481 AU$0.00093059 AU$3 AU$178,819

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1369 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.