Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.00047878 CHF0.00047878 CHF0.00047878 CHF0.00047878 - CHF95,587
Oct-04 2022 CHF0.00047878 CHF0.00047878 CHF0.00047878 CHF0.00047878 - CHF95,587
Oct-03 2022 CHF0.00047878 CHF0.00047878 CHF0.00047878 CHF0.00047878 - CHF95,587
Oct-02 2022 CHF0.00047878 CHF0.00047878 CHF0.00047878 CHF0.00047878 - CHF95,587
Oct-01 2022 CHF0.00047878 CHF0.00047878 CHF0.00047878 CHF0.00047878 - CHF95,587
Sep-30 2022 CHF0.00047878 CHF0.00047878 CHF0.00047878 CHF0.00047878 - CHF95,587
Sep-29 2022 CHF0.00047878 CHF0.00047291 CHF0.00048238 CHF0.00047868 - CHF95,587
Sep-28 2022 CHF0.00047864 CHF0.00046951 CHF0.00056639 CHF0.00056218 CHF1 CHF95,559
Sep-27 2022 CHF0.00056242 CHF0.00047296 CHF0.00059255 CHF0.00056345 CHF183 CHF112,285
Sep-26 2022 CHF0.00056346 CHF0.00054478 CHF0.0005694 CHF0.0005485 CHF2 CHF112,493
Sep-25 2022 CHF0.00054844 CHF0.00051833 CHF0.00056137 CHF0.00055563 CHF2 CHF109,495
Sep-24 2022 CHF0.00055565 CHF0.00052006 CHF0.0006001 CHF0.00057618 CHF2 CHF110,935
Sep-23 2022 CHF0.00057619 CHF0.00054937 CHF0.00058051 CHF0.00056426 CHF3 CHF115,036
Sep-22 2022 CHF0.00056432 CHF0.00051903 CHF0.00058731 CHF0.00053516 CHF2 CHF112,666
Sep-21 2022 CHF0.00053556 CHF0.00052683 CHF0.0006068 CHF0.00055644 CHF2 CHF106,924

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.