Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.057994 Tk0.057994 Tk0.057994 Tk0.057994 - Tk11,578,446
Oct-04 2022 Tk0.057994 Tk0.057994 Tk0.057994 Tk0.057994 - Tk11,578,446
Oct-03 2022 Tk0.057994 Tk0.057994 Tk0.057994 Tk0.057994 - Tk11,578,446
Oct-02 2022 Tk0.057994 Tk0.057994 Tk0.057994 Tk0.057994 - Tk11,578,446
Oct-01 2022 Tk0.057994 Tk0.057994 Tk0.057994 Tk0.057994 - Tk11,578,446
Sep-30 2022 Tk0.057994 Tk0.057994 Tk0.057994 Tk0.057994 - Tk11,578,446
Sep-29 2022 Tk0.057994 Tk0.057283 Tk0.058431 Tk0.057982 - Tk11,578,446
Sep-28 2022 Tk0.057977 Tk0.056871 Tk0.068607 Tk0.068096 Tk162 Tk11,574,998
Sep-27 2022 Tk0.068125 Tk0.057289 Tk0.071775 Tk0.06825 Tk22,207 Tk13,601,024
Sep-26 2022 Tk0.068251 Tk0.065989 Tk0.068972 Tk0.06644 Tk191 Tk13,626,201
Sep-25 2022 Tk0.066432 Tk0.062786 Tk0.067998 Tk0.067303 Tk187 Tk13,263,047
Sep-24 2022 Tk0.067306 Tk0.062995 Tk0.07269 Tk0.069793 Tk189 Tk13,437,473
Sep-23 2022 Tk0.069794 Tk0.066545 Tk0.070318 Tk0.068349 Tk305 Tk13,934,207
Sep-22 2022 Tk0.068357 Tk0.062869 Tk0.071141 Tk0.064823 Tk192 Tk13,647,188
Sep-21 2022 Tk0.064873 Tk0.063814 Tk0.073501 Tk0.067401 Tk182 Tk12,951,682

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.