Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.0007225 CA$0.0007225 CA$0.0007225 CA$0.0007225 - CA$144,245
Oct-04 2022 CA$0.0007225 CA$0.0007225 CA$0.0007225 CA$0.0007225 - CA$144,245
Oct-03 2022 CA$0.0007225 CA$0.0007225 CA$0.0007225 CA$0.0007225 - CA$144,245
Oct-02 2022 CA$0.0007225 CA$0.0007225 CA$0.0007225 CA$0.0007225 - CA$144,245
Oct-01 2022 CA$0.0007225 CA$0.0007225 CA$0.0007225 CA$0.0007225 - CA$144,245
Sep-30 2022 CA$0.0007225 CA$0.0007225 CA$0.0007225 CA$0.0007225 - CA$144,245
Sep-29 2022 CA$0.0007225 CA$0.00071363 CA$0.00072793 CA$0.00072235 - CA$144,245
Sep-28 2022 CA$0.00072228 CA$0.0007085 CA$0.00085471 CA$0.00084835 CA$2 CA$144,202
Sep-27 2022 CA$0.00084871 CA$0.00071371 CA$0.00089418 CA$0.00085027 CA$277 CA$169,442
Sep-26 2022 CA$0.00085028 CA$0.00082209 CA$0.00085925 CA$0.00082771 CA$2 CA$169,756
Sep-25 2022 CA$0.00082762 CA$0.00078219 CA$0.00084713 CA$0.00083847 CA$2 CA$165,232
Sep-24 2022 CA$0.0008385 CA$0.0007848 CA$0.00090558 CA$0.00086948 CA$2 CA$167,405
Sep-23 2022 CA$0.0008695 CA$0.00082902 CA$0.00087602 CA$0.0008515 CA$4 CA$173,593
Sep-22 2022 CA$0.00085159 CA$0.00078323 CA$0.00088628 CA$0.00080757 CA$2 CA$170,017
Sep-21 2022 CA$0.00080819 CA$0.000795 CA$0.00091568 CA$0.00083969 CA$2 CA$161,353

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.