Market Cap R44.73T 3.75%
Volume 24h R2.71T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.00978493 R0.00978493 R0.00978493 R0.00978493 - R1,953,519
Oct-04 2022 R0.00978493 R0.00978493 R0.00978493 R0.00978493 - R1,953,519
Oct-03 2022 R0.00978493 R0.00978493 R0.00978493 R0.00978493 - R1,953,519
Oct-02 2022 R0.00978493 R0.00978493 R0.00978493 R0.00978493 - R1,953,519
Oct-01 2022 R0.00978493 R0.00978493 R0.00978493 R0.00978493 - R1,953,519
Sep-30 2022 R0.00978493 R0.00978493 R0.00978493 R0.00978493 - R1,953,519
Sep-29 2022 R0.00978493 R0.00966486 R0.00985854 R0.00978287 - R1,953,519
Sep-28 2022 R0.00978201 R0.00959539 R0.011575 R0.011489 R27 R1,952,938
Sep-27 2022 R0.011494 R0.00966592 R0.012109 R0.011515 R3,747 R2,294,769
Sep-26 2022 R0.011515 R0.011133 R0.011637 R0.011209 R32 R2,299,017
Sep-25 2022 R0.011208 R0.010593 R0.011472 R0.011355 R31 R2,237,746
Sep-24 2022 R0.011355 R0.010628 R0.012264 R0.011775 R32 R2,267,175
Sep-23 2022 R0.011775 R0.011227 R0.011864 R0.011531 R51 R2,350,984
Sep-22 2022 R0.011533 R0.010607 R0.012003 R0.010937 R32 R2,302,558
Sep-21 2022 R0.010945 R0.010766 R0.012401 R0.011372 R31 R2,185,212

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.