Market Cap RM11.50T 3.89%
Volume 24h RM683.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.0025057 RM0.0025057 RM0.0025057 RM0.0025057 - RM500,253
Oct-04 2022 RM0.0025057 RM0.0025057 RM0.0025057 RM0.0025057 - RM500,253
Oct-03 2022 RM0.0025057 RM0.0025057 RM0.0025057 RM0.0025057 - RM500,253
Oct-02 2022 RM0.0025057 RM0.0025057 RM0.0025057 RM0.0025057 - RM500,253
Oct-01 2022 RM0.0025057 RM0.0025057 RM0.0025057 RM0.0025057 - RM500,253
Sep-30 2022 RM0.0025057 RM0.0025057 RM0.0025057 RM0.0025057 - RM500,253
Sep-29 2022 RM0.0025057 RM0.00247495 RM0.00252455 RM0.00250517 - RM500,253
Sep-28 2022 RM0.00250495 RM0.00245716 RM0.00296422 RM0.00294214 RM7 RM500,104
Sep-27 2022 RM0.0029434 RM0.00247522 RM0.00310109 RM0.00294881 RM959 RM587,639
Sep-26 2022 RM0.00294885 RM0.00285109 RM0.00297998 RM0.00287059 RM8 RM588,727
Sep-25 2022 RM0.00287026 RM0.00271271 RM0.00293792 RM0.0029079 RM8 RM573,037
Sep-24 2022 RM0.00290801 RM0.00272175 RM0.00314063 RM0.00301546 RM8 RM580,573
Sep-23 2022 RM0.00301551 RM0.00287514 RM0.00303812 RM0.00295308 RM13 RM602,035
Sep-22 2022 RM0.0029534 RM0.00271632 RM0.00307371 RM0.00280074 RM8 RM589,634
Sep-21 2022 RM0.00280288 RM0.00275714 RM0.00317567 RM0.00291212 RM8 RM559,584

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.