Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.00412773 HK$0.00412773 HK$0.00412773 HK$0.00412773 - HK$824,084
Oct-04 2022 HK$0.00412773 HK$0.00412773 HK$0.00412773 HK$0.00412773 - HK$824,084
Oct-03 2022 HK$0.00412773 HK$0.00412773 HK$0.00412773 HK$0.00412773 - HK$824,084
Oct-02 2022 HK$0.00412773 HK$0.00412773 HK$0.00412773 HK$0.00412773 - HK$824,084
Oct-01 2022 HK$0.00412773 HK$0.00412773 HK$0.00412773 HK$0.00412773 - HK$824,084
Sep-30 2022 HK$0.00412773 HK$0.00412773 HK$0.00412773 HK$0.00412773 - HK$824,084
Sep-29 2022 HK$0.00412773 HK$0.00407708 HK$0.00415878 HK$0.00412686 - HK$824,084
Sep-28 2022 HK$0.0041265 HK$0.00404777 HK$0.00488307 HK$0.0048467 HK$12 HK$823,839
Sep-27 2022 HK$0.00484878 HK$0.00407753 HK$0.00510854 HK$0.00485769 HK$1,581 HK$968,039
Sep-26 2022 HK$0.00485775 HK$0.0046967 HK$0.00490903 HK$0.00472883 HK$14 HK$969,831
Sep-25 2022 HK$0.00472829 HK$0.00446874 HK$0.00483975 HK$0.00479028 HK$13 HK$943,984
Sep-24 2022 HK$0.00479047 HK$0.00448364 HK$0.00517367 HK$0.00496747 HK$13 HK$956,398
Sep-23 2022 HK$0.00496756 HK$0.00473632 HK$0.00500481 HK$0.00486471 HK$22 HK$991,753
Sep-22 2022 HK$0.00486524 HK$0.00447469 HK$0.00506343 HK$0.00461376 HK$14 HK$971,325
Sep-21 2022 HK$0.00461729 HK$0.00454194 HK$0.0052314 HK$0.00479724 HK$13 HK$921,823

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.