Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2022 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | - | HK$824,817 |
Oct-04 2022 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | - | HK$824,817 |
Oct-03 2022 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | - | HK$824,817 |
Oct-02 2022 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | - | HK$824,817 |
Oct-01 2022 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | - | HK$824,817 |
Sep-30 2022 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | HK$0.0041314 | - | HK$824,817 |
Sep-29 2022 | HK$0.0041314 | HK$0.00408071 | HK$0.00416248 | HK$0.00413053 | - | HK$824,817 |
Sep-28 2022 | HK$0.00413017 | HK$0.00405137 | HK$0.00488742 | HK$0.00485102 | HK$12 | HK$824,572 |
Sep-27 2022 | HK$0.00485309 | HK$0.00408116 | HK$0.00511309 | HK$0.00486201 | HK$1,582 | HK$968,900 |
Sep-26 2022 | HK$0.00486208 | HK$0.00470088 | HK$0.0049134 | HK$0.00473304 | HK$14 | HK$970,694 |
Sep-25 2022 | HK$0.0047325 | HK$0.00447272 | HK$0.00484406 | HK$0.00479455 | HK$13 | HK$944,824 |
Sep-24 2022 | HK$0.00479474 | HK$0.00448763 | HK$0.00517828 | HK$0.00497189 | HK$13 | HK$957,250 |
Sep-23 2022 | HK$0.00497198 | HK$0.00474053 | HK$0.00500927 | HK$0.00486904 | HK$22 | HK$992,636 |
Sep-22 2022 | HK$0.00486957 | HK$0.00447868 | HK$0.00506794 | HK$0.00461787 | HK$14 | HK$972,189 |
Sep-21 2022 | HK$0.0046214 | HK$0.00454598 | HK$0.00523606 | HK$0.00480151 | HK$13 | HK$922,643 |
Análisis de precios históricos y de mercado de Debitum Network Token (DEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1369 días, desde el día 03-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.