Cap Mercado Bs.87.89T
3.97%
Volumen 24h Bs.5.38T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-05 2022 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | - | Bs.3,848,386 |
Oct-04 2022 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | - | Bs.3,848,386 |
Oct-03 2022 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | - | Bs.3,848,386 |
Oct-02 2022 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | - | Bs.3,848,386 |
Oct-01 2022 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | - | Bs.3,848,386 |
Sep-30 2022 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | Bs.0.019276 | - | Bs.3,848,386 |
Sep-29 2022 | Bs.0.019276 | Bs.0.019039 | Bs.0.019421 | Bs.0.019272 | - | Bs.3,848,386 |
Sep-28 2022 | Bs.0.01927 | Bs.0.018902 | Bs.0.022803 | Bs.0.022633 | Bs.54 | Bs.3,847,240 |
Sep-27 2022 | Bs.0.022643 | Bs.0.019041 | Bs.0.023856 | Bs.0.022684 | Bs.7,381 | Bs.4,520,640 |
Sep-26 2022 | Bs.0.022685 | Bs.0.021933 | Bs.0.022924 | Bs.0.022083 | Bs.63 | Bs.4,529,008 |
Sep-25 2022 | Bs.0.02208 | Bs.0.020868 | Bs.0.022601 | Bs.0.02237 | Bs.62 | Bs.4,408,305 |
Sep-24 2022 | Bs.0.022371 | Bs.0.020938 | Bs.0.02416 | Bs.0.023197 | Bs.63 | Bs.4,466,280 |
Sep-23 2022 | Bs.0.023198 | Bs.0.022118 | Bs.0.023371 | Bs.0.022717 | Bs.101 | Bs.4,631,382 |
Sep-22 2022 | Bs.0.02272 | Bs.0.020896 | Bs.0.023645 | Bs.0.021545 | Bs.64 | Bs.4,535,984 |
Sep-21 2022 | Bs.0.021562 | Bs.0.02121 | Bs.0.02443 | Bs.0.022402 | Bs.61 | Bs.4,304,815 |
Análisis de precios históricos y de mercado de Debitum Network Token (DEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1369 días, desde el día 03-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.