Cap Mercado ₹194.34T
2.65%
Volumen 24h ₹11.78T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-05 2022 | ₹0.044093 | ₹0.044093 | ₹0.044093 | ₹0.044093 | - | ₹8,803,154 |
Oct-04 2022 | ₹0.044093 | ₹0.044093 | ₹0.044093 | ₹0.044093 | - | ₹8,803,154 |
Oct-03 2022 | ₹0.044093 | ₹0.044093 | ₹0.044093 | ₹0.044093 | - | ₹8,803,154 |
Oct-02 2022 | ₹0.044093 | ₹0.044093 | ₹0.044093 | ₹0.044093 | - | ₹8,803,154 |
Oct-01 2022 | ₹0.044093 | ₹0.044093 | ₹0.044093 | ₹0.044093 | - | ₹8,803,154 |
Sep-30 2022 | ₹0.044093 | ₹0.044093 | ₹0.044093 | ₹0.044093 | - | ₹8,803,154 |
Sep-29 2022 | ₹0.044093 | ₹0.043552 | ₹0.044425 | ₹0.044084 | - | ₹8,803,154 |
Sep-28 2022 | ₹0.04408 | ₹0.043239 | ₹0.052162 | ₹0.051774 | ₹123 | ₹8,800,533 |
Sep-27 2022 | ₹0.051796 | ₹0.043557 | ₹0.054571 | ₹0.051891 | ₹16,884 | ₹10,340,931 |
Sep-26 2022 | ₹0.051892 | ₹0.050171 | ₹0.05244 | ₹0.050515 | ₹145 | ₹10,360,073 |
Sep-25 2022 | ₹0.050509 | ₹0.047736 | ₹0.051699 | ₹0.051171 | ₹142 | ₹10,083,965 |
Sep-24 2022 | ₹0.051173 | ₹0.047895 | ₹0.055267 | ₹0.053064 | ₹143 | ₹10,216,582 |
Sep-23 2022 | ₹0.053065 | ₹0.050595 | ₹0.053463 | ₹0.051966 | ₹232 | ₹10,594,251 |
Sep-22 2022 | ₹0.051972 | ₹0.0478 | ₹0.054089 | ₹0.049285 | ₹146 | ₹10,376,030 |
Sep-21 2022 | ₹0.049323 | ₹0.048518 | ₹0.055883 | ₹0.051245 | ₹138 | ₹9,847,233 |
Análisis de precios históricos y de mercado de Debitum Network Token (DEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1369 días, desde el día 03-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.