Cap Mercado MX$39.53T
2.65%
Volumen 24h MX$2.40T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2022 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | - | MX$1,790,438 |
Oct-04 2022 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | - | MX$1,790,438 |
Oct-03 2022 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | - | MX$1,790,438 |
Oct-02 2022 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | - | MX$1,790,438 |
Oct-01 2022 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | - | MX$1,790,438 |
Sep-30 2022 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | MX$0.00896807 | - | MX$1,790,438 |
Sep-29 2022 | MX$0.00896807 | MX$0.00885803 | MX$0.00903554 | MX$0.00896619 | - | MX$1,790,438 |
Sep-28 2022 | MX$0.0089654 | MX$0.00879435 | MX$0.010609 | MX$0.01053 | MX$25 | MX$1,789,905 |
Sep-27 2022 | MX$0.010534 | MX$0.008859 | MX$0.011099 | MX$0.010554 | MX$3,434 | MX$2,103,200 |
Sep-26 2022 | MX$0.010554 | MX$0.010204 | MX$0.010665 | MX$0.010274 | MX$30 | MX$2,107,094 |
Sep-25 2022 | MX$0.010272 | MX$0.00970897 | MX$0.010515 | MX$0.010407 | MX$29 | MX$2,050,937 |
Sep-24 2022 | MX$0.010407 | MX$0.00974134 | MX$0.01124 | MX$0.010792 | MX$29 | MX$2,077,910 |
Sep-23 2022 | MX$0.010792 | MX$0.01029 | MX$0.010873 | MX$0.010569 | MX$47 | MX$2,154,722 |
Sep-22 2022 | MX$0.01057 | MX$0.00972191 | MX$0.011001 | MX$0.010024 | MX$30 | MX$2,110,339 |
Sep-21 2022 | MX$0.010031 | MX$0.00986801 | MX$0.011365 | MX$0.010422 | MX$28 | MX$2,002,789 |
Análisis de precios históricos y de mercado de Debitum Network Token (DEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1369 días, desde el día 03-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.