Cap Mercado NZ$3.94T
2.78%
Volumen 24h NZ$240.22B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | - | NZ$176,801 |
Oct-04 2022 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | - | NZ$176,801 |
Oct-03 2022 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | - | NZ$176,801 |
Oct-02 2022 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | - | NZ$176,801 |
Oct-01 2022 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | - | NZ$176,801 |
Sep-30 2022 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | NZ$0.00088557 | - | NZ$176,801 |
Sep-29 2022 | NZ$0.00088557 | NZ$0.0008747 | NZ$0.00089223 | NZ$0.00088538 | - | NZ$176,801 |
Sep-28 2022 | NZ$0.00088531 | NZ$0.00086842 | NZ$0.00104762 | NZ$0.00103982 | NZ$2 | NZ$176,749 |
Sep-27 2022 | NZ$0.00104027 | NZ$0.0008748 | NZ$0.001096 | NZ$0.00104218 | NZ$339 | NZ$207,686 |
Sep-26 2022 | NZ$0.00104219 | NZ$0.00100764 | NZ$0.00105319 | NZ$0.00101453 | NZ$3 | NZ$208,070 |
Sep-25 2022 | NZ$0.00101442 | NZ$0.00095873 | NZ$0.00103833 | NZ$0.00102772 | NZ$3 | NZ$202,525 |
Sep-24 2022 | NZ$0.00102776 | NZ$0.00096193 | NZ$0.00110997 | NZ$0.00106573 | NZ$3 | NZ$205,188 |
Sep-23 2022 | NZ$0.00106575 | NZ$0.00101614 | NZ$0.00107374 | NZ$0.00104369 | NZ$5 | NZ$212,773 |
Sep-22 2022 | NZ$0.0010438 | NZ$0.00096001 | NZ$0.00108632 | NZ$0.00098985 | NZ$3 | NZ$208,391 |
Sep-21 2022 | NZ$0.0009906 | NZ$0.00097444 | NZ$0.00112236 | NZ$0.00102921 | NZ$3 | NZ$197,770 |
Análisis de precios históricos y de mercado de Debitum Network Token (DEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1369 días, desde el día 03-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.