Market Cap MX$41.07T 3.88%
Volume 24h MX$2.45T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.00897098 MX$0.00897098 MX$0.00897098 MX$0.00897098 - MX$1,791,020
Oct-04 2022 MX$0.00897098 MX$0.00897098 MX$0.00897098 MX$0.00897098 - MX$1,791,020
Oct-03 2022 MX$0.00897098 MX$0.00897098 MX$0.00897098 MX$0.00897098 - MX$1,791,020
Oct-02 2022 MX$0.00897098 MX$0.00897098 MX$0.00897098 MX$0.00897098 - MX$1,791,020
Oct-01 2022 MX$0.00897098 MX$0.00897098 MX$0.00897098 MX$0.00897098 - MX$1,791,020
Sep-30 2022 MX$0.00897098 MX$0.00897098 MX$0.00897098 MX$0.00897098 - MX$1,791,020
Sep-29 2022 MX$0.00897098 MX$0.00886091 MX$0.00903848 MX$0.0089691 - MX$1,791,020
Sep-28 2022 MX$0.00896831 MX$0.00879721 MX$0.010612 MX$0.010533 MX$25 MX$1,790,486
Sep-27 2022 MX$0.010538 MX$0.00886188 MX$0.011102 MX$0.010557 MX$3,435 MX$2,103,883
Sep-26 2022 MX$0.010557 MX$0.010207 MX$0.010669 MX$0.010277 MX$30 MX$2,107,778
Sep-25 2022 MX$0.010276 MX$0.00971212 MX$0.010518 MX$0.01041 MX$29 MX$2,051,603
Sep-24 2022 MX$0.010411 MX$0.0097445 MX$0.011244 MX$0.010796 MX$29 MX$2,078,584
Sep-23 2022 MX$0.010796 MX$0.010293 MX$0.010877 MX$0.010572 MX$47 MX$2,155,422
Sep-22 2022 MX$0.010573 MX$0.00972506 MX$0.011004 MX$0.010027 MX$30 MX$2,111,024
Sep-21 2022 MX$0.010034 MX$0.00987121 MX$0.011369 MX$0.010426 MX$28 MX$2,003,439

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.