Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Debitum Network Token DEB

Debitum Network Token (DEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.0021238 zł0.0021238 zł0.0021238 zł0.0021238 - zł424,008
Oct-04 2022 zł0.0021238 zł0.0021238 zł0.0021238 zł0.0021238 - zł424,008
Oct-03 2022 zł0.0021238 zł0.0021238 zł0.0021238 zł0.0021238 - zł424,008
Oct-02 2022 zł0.0021238 zł0.0021238 zł0.0021238 zł0.0021238 - zł424,008
Oct-01 2022 zł0.0021238 zł0.0021238 zł0.0021238 zł0.0021238 - zł424,008
Sep-30 2022 zł0.0021238 zł0.0021238 zł0.0021238 zł0.0021238 - zł424,008
Sep-29 2022 zł0.0021238 zł0.00209774 zł0.00213978 zł0.00212335 - zł424,008
Sep-28 2022 zł0.00212317 zł0.00208266 zł0.00251244 zł0.00249373 zł6 zł423,882
Sep-27 2022 zł0.0024948 zł0.00209797 zł0.00262845 zł0.00249938 zł813 zł498,076
Sep-26 2022 zł0.00249941 zł0.00241655 zł0.00252579 zł0.00243308 zł7 zł498,998
Sep-25 2022 zł0.0024328 zł0.00229926 zł0.00249015 zł0.0024647 zł7 zł485,699
Sep-24 2022 zł0.0024648 zł0.00230692 zł0.00266196 zł0.00255586 zł7 zł492,087
Sep-23 2022 zł0.00255591 zł0.00243693 zł0.00257508 zł0.00250299 zł11 zł510,278
Sep-22 2022 zł0.00250326 zł0.00230232 zł0.00260524 zł0.00237388 zł7 zł499,767
Sep-21 2022 zł0.00237569 zł0.00233692 zł0.00269166 zł0.00246828 zł7 zł474,297

Historical and market price analysis of Debitum Network Token (DEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1369 days, from day 08-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.