Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.092236 R0.090754 R0.094109 R0.093735 R1,264,681 -
May-05 2024 R0.093219 R0.092373 R0.094509 R0.094054 R1,206,992 -
May-04 2024 R0.094698 R0.09267 R0.094908 R0.093127 R1,234,008 -
May-03 2024 R0.093718 R0.092002 R0.099258 R0.094623 R1,456,000 -
May-02 2024 R0.094337 R0.075314 R0.126099 R0.106437 R4,192,297 -
May-01 2024 R0.106659 R0.097043 R0.141549 R0.136033 R4,652,596 -
Apr-30 2024 R0.125936 R0.123149 R0.138809 R0.138809 R1,337,265 -
Apr-29 2024 R0.136375 R0.121071 R0.141733 R0.132114 R1,253,077 -
Apr-28 2024 R0.129606 R0.122614 R0.145123 R0.122614 R1,285,913 -
Apr-27 2024 R0.129936 R0.122637 R0.14672 R0.145077 R1,762,205 -
Apr-26 2024 R0.145885 R0.143344 R0.147207 R0.1455 R909,556 -
Apr-25 2024 R0.145388 R0.122872 R0.146343 R0.13794 R2,548,808 -
Apr-24 2024 R0.132729 R0.116895 R0.137805 R0.120953 R1,144,046 -
Apr-23 2024 R0.118706 R0.114496 R0.122791 R0.117751 R1,068,177 -
Apr-22 2024 R0.118544 R0.095647 R0.127048 R0.122392 R4,253,181 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.