Market Cap CL$2,296.47T -2.82%
Volume 24h CL$130.42T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.6422 CL$4.5677 CL$4.7365 CL$4.7177 CL$63,651,600 -
May-05 2024 CL$4.6917 CL$4.6491 CL$4.7566 CL$4.7337 CL$60,748,122 -
May-04 2024 CL$4.7662 CL$4.6641 CL$4.7767 CL$4.6871 CL$62,107,798 -
May-03 2024 CL$4.7168 CL$4.6305 CL$4.9956 CL$4.7623 CL$73,280,721 -
May-02 2024 CL$4.7480 CL$3.7905 CL$6.346 CL$5.357 CL$210,998,957 -
May-01 2024 CL$5.368 CL$4.8842 CL$7.124 CL$6.846 CL$234,165,870 -
Apr-30 2024 CL$6.338 CL$6.198 CL$6.986 CL$6.986 CL$67,304,741 -
Apr-29 2024 CL$6.863 CL$6.093 CL$7.133 CL$6.649 CL$63,067,583 -
Apr-28 2024 CL$6.523 CL$6.171 CL$7.304 CL$6.171 CL$64,720,217 -
Apr-27 2024 CL$6.539 CL$6.172 CL$7.384 CL$7.301 CL$88,692,045 -
Apr-26 2024 CL$7.342 CL$7.214 CL$7.408 CL$7.323 CL$45,778,097 -
Apr-25 2024 CL$7.317 CL$6.184 CL$7.365 CL$6.942 CL$128,281,929 -
Apr-24 2024 CL$6.680 CL$5.883 CL$6.935 CL$6.087 CL$57,580,015 -
Apr-23 2024 CL$5.974 CL$5.762 CL$6.180 CL$5.926 CL$53,761,530 -
Apr-22 2024 CL$5.966 CL$4.8139 CL$6.394 CL$6.160 CL$214,063,261 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.