Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00684587 CA$0.00673592 CA$0.00698491 CA$0.00695715 CA$93,866 -
May-05 2024 CA$0.00691883 CA$0.00685608 CA$0.00701463 CA$0.0069808 CA$89,584 -
May-04 2024 CA$0.00702866 CA$0.00687812 CA$0.00704424 CA$0.00691205 CA$91,589 -
May-03 2024 CA$0.00695588 CA$0.00682854 CA$0.00736707 CA$0.00702304 CA$108,066 -
May-02 2024 CA$0.00700185 CA$0.00558994 CA$0.00935926 CA$0.00789993 CA$311,157 -
May-01 2024 CA$0.00791636 CA$0.00720271 CA$0.010505 CA$0.010096 CA$345,321 -
Apr-30 2024 CA$0.00934712 CA$0.00914031 CA$0.010302 CA$0.010302 CA$99,253 -
Apr-29 2024 CA$0.010121 CA$0.00898605 CA$0.010519 CA$0.00980572 CA$93,005 -
Apr-28 2024 CA$0.00961956 CA$0.00910061 CA$0.010771 CA$0.00910061 CA$95,442 -
Apr-27 2024 CA$0.009644 CA$0.00910229 CA$0.010889 CA$0.010767 CA$130,793 -
Apr-26 2024 CA$0.010827 CA$0.010639 CA$0.010925 CA$0.010799 CA$67,508 -
Apr-25 2024 CA$0.01079 CA$0.00911975 CA$0.010861 CA$0.010238 CA$189,175 -
Apr-24 2024 CA$0.00985131 CA$0.00867614 CA$0.010228 CA$0.00897733 CA$84,912 -
Apr-23 2024 CA$0.0088105 CA$0.00849807 CA$0.00911373 CA$0.00873965 CA$79,281 -
Apr-22 2024 CA$0.00879852 CA$0.00709907 CA$0.00942966 CA$0.0090841 CA$315,676 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.