Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 0 Seconds ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$4.3968 AR$4.3262 AR$4.4861 AR$4.4683 AR$60,286,451 -
May-05 2024 AR$4.4436 AR$4.4033 AR$4.5052 AR$4.4834 AR$57,536,475 -
May-04 2024 AR$4.5142 AR$4.4175 AR$4.5242 AR$4.4393 AR$58,824,266 -
May-03 2024 AR$4.4674 AR$4.3857 AR$4.7315 AR$4.5106 AR$69,406,496 -
May-02 2024 AR$4.4970 AR$3.5901 AR$6.011 AR$5.073 AR$199,843,808 -
May-01 2024 AR$5.084 AR$4.6260 AR$6.747 AR$6.484 AR$221,785,927 -
Apr-30 2024 AR$6.003 AR$5.870 AR$6.616 AR$6.616 AR$63,746,456 -
Apr-29 2024 AR$6.500 AR$5.771 AR$6.756 AR$6.297 AR$59,733,310 -
Apr-28 2024 AR$6.178 AR$5.844 AR$6.917 AR$5.844 AR$61,298,571 -
Apr-27 2024 AR$6.193 AR$5.846 AR$6.994 AR$6.915 AR$84,003,050 -
Apr-26 2024 AR$6.954 AR$6.833 AR$7.017 AR$6.935 AR$43,357,888 -
Apr-25 2024 AR$6.930 AR$5.857 AR$6.976 AR$6.575 AR$121,499,886 -
Apr-24 2024 AR$6.327 AR$5.572 AR$6.569 AR$5.765 AR$54,535,860 -
Apr-23 2024 AR$5.658 AR$5.457 AR$5.853 AR$5.613 AR$50,919,251 -
Apr-22 2024 AR$5.650 AR$4.5594 AR$6.056 AR$5.834 AR$202,746,108 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.