Market Cap RM11.48T -1.93%
Volume 24h RM622.10B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.023653 RM0.023273 RM0.024133 RM0.024037 RM324,316 -
May-05 2024 RM0.023905 RM0.023688 RM0.024236 RM0.024119 RM309,522 -
May-04 2024 RM0.024284 RM0.023764 RM0.024338 RM0.023881 RM316,450 -
May-03 2024 RM0.024033 RM0.023593 RM0.025453 RM0.024265 RM373,378 -
May-02 2024 RM0.024192 RM0.019313 RM0.032337 RM0.027294 RM1,075,076 -
May-01 2024 RM0.027351 RM0.024886 RM0.036299 RM0.034884 RM1,193,115 -
Apr-30 2024 RM0.032295 RM0.03158 RM0.035596 RM0.035596 RM342,929 -
Apr-29 2024 RM0.034972 RM0.031047 RM0.036346 RM0.033879 RM321,340 -
Apr-28 2024 RM0.033236 RM0.031443 RM0.037215 RM0.031443 RM329,761 -
Apr-27 2024 RM0.03332 RM0.031449 RM0.037625 RM0.037203 RM451,901 -
Apr-26 2024 RM0.03741 RM0.036759 RM0.03775 RM0.037312 RM233,247 -
Apr-25 2024 RM0.037283 RM0.031509 RM0.037528 RM0.035373 RM653,618 -
Apr-24 2024 RM0.034037 RM0.029976 RM0.035338 RM0.031017 RM293,380 -
Apr-23 2024 RM0.030441 RM0.029361 RM0.031488 RM0.030196 RM273,924 -
Apr-22 2024 RM0.030399 RM0.024527 RM0.03258 RM0.031386 RM1,090,689 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 872 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.