Market Cap Tk270.76T -0.84%
Volume 24h Tk16.78T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.547735 Tk0.538938 Tk0.558859 Tk0.556638 Tk7,510,187 -
May-05 2024 Tk0.553573 Tk0.548552 Tk0.561237 Tk0.558531 Tk7,167,608 -
May-04 2024 Tk0.56236 Tk0.550316 Tk0.563607 Tk0.55303 Tk7,328,035 -
May-03 2024 Tk0.556537 Tk0.546348 Tk0.589436 Tk0.56191 Tk8,646,317 -
May-02 2024 Tk0.560215 Tk0.447248 Tk0.74883 Tk0.63207 Tk24,895,549 -
May-01 2024 Tk0.633384 Tk0.576286 Tk0.840579 Tk0.807823 Tk27,628,989 -
Apr-30 2024 Tk0.747859 Tk0.731312 Tk0.824304 Tk0.824304 Tk7,941,217 -
Apr-29 2024 Tk0.809851 Tk0.71897 Tk0.84167 Tk0.784552 Tk7,441,279 -
Apr-28 2024 Tk0.769657 Tk0.728136 Tk0.861803 Tk0.728136 Tk7,636,272 -
Apr-27 2024 Tk0.771613 Tk0.728271 Tk0.871286 Tk0.861526 Tk10,464,683 -
Apr-26 2024 Tk0.866325 Tk0.851239 Tk0.874179 Tk0.864039 Tk5,401,310 -
Apr-25 2024 Tk0.863374 Tk0.729667 Tk0.869047 Tk0.819145 Tk15,135,852 -
Apr-24 2024 Tk0.788199 Tk0.694174 Tk0.818342 Tk0.718272 Tk6,793,806 -
Apr-23 2024 Tk0.704924 Tk0.679927 Tk0.729186 Tk0.699256 Tk6,343,267 -
Apr-22 2024 Tk0.703966 Tk0.567993 Tk0.754463 Tk0.726815 Tk25,257,103 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.