Market Cap NZ$4.05T -1.87%
Volume 24h NZ$220.56B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00832546 NZ$0.00819174 NZ$0.00849455 NZ$0.00846079 NZ$114,153 -
May-05 2024 NZ$0.0084142 NZ$0.00833788 NZ$0.00853069 NZ$0.00848955 NZ$108,946 -
May-04 2024 NZ$0.00854776 NZ$0.00836469 NZ$0.00856671 NZ$0.00840595 NZ$111,385 -
May-03 2024 NZ$0.00845925 NZ$0.00830439 NZ$0.00895931 NZ$0.00854092 NZ$131,422 -
May-02 2024 NZ$0.00851515 NZ$0.00679809 NZ$0.011382 NZ$0.00960734 NZ$378,407 -
May-01 2024 NZ$0.00962732 NZ$0.00875942 NZ$0.012776 NZ$0.012278 NZ$419,955 -
Apr-30 2024 NZ$0.011367 NZ$0.011115 NZ$0.012529 NZ$0.012529 NZ$120,705 -
Apr-29 2024 NZ$0.012309 NZ$0.010928 NZ$0.012793 NZ$0.011925 NZ$113,106 -
Apr-28 2024 NZ$0.011698 NZ$0.011067 NZ$0.013099 NZ$0.011067 NZ$116,070 -
Apr-27 2024 NZ$0.011728 NZ$0.011069 NZ$0.013243 NZ$0.013095 NZ$159,061 -
Apr-26 2024 NZ$0.013167 NZ$0.012938 NZ$0.013287 NZ$0.013133 NZ$82,099 -
Apr-25 2024 NZ$0.013123 NZ$0.01109 NZ$0.013209 NZ$0.01245 NZ$230,062 -
Apr-24 2024 NZ$0.01198 NZ$0.010551 NZ$0.012438 NZ$0.010917 NZ$103,264 -
Apr-23 2024 NZ$0.010714 NZ$0.010334 NZ$0.011083 NZ$0.010628 NZ$96,416 -
Apr-22 2024 NZ$0.0107 NZ$0.00863338 NZ$0.011467 NZ$0.011047 NZ$383,903 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 872 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.