Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.084431 MX$0.083075 MX$0.086146 MX$0.085804 MX$1,157,673 -
May-05 2024 MX$0.085331 MX$0.084557 MX$0.086513 MX$0.086095 MX$1,104,866 -
May-04 2024 MX$0.086686 MX$0.084829 MX$0.086878 MX$0.085248 MX$1,129,595 -
May-03 2024 MX$0.085788 MX$0.084218 MX$0.090859 MX$0.086616 MX$1,332,804 -
May-02 2024 MX$0.086355 MX$0.068942 MX$0.11543 MX$0.097431 MX$3,837,576 -
May-01 2024 MX$0.097634 MX$0.088832 MX$0.129572 MX$0.124523 MX$4,258,928 -
Apr-30 2024 MX$0.11528 MX$0.112729 MX$0.127064 MX$0.127064 MX$1,224,115 -
Apr-29 2024 MX$0.124836 MX$0.110827 MX$0.129741 MX$0.120936 MX$1,147,051 -
Apr-28 2024 MX$0.11864 MX$0.11224 MX$0.132844 MX$0.11224 MX$1,177,109 -
Apr-27 2024 MX$0.118941 MX$0.11226 MX$0.134306 MX$0.132801 MX$1,613,100 -
Apr-26 2024 MX$0.133541 MX$0.131216 MX$0.134752 MX$0.133189 MX$832,596 -
Apr-25 2024 MX$0.133086 MX$0.112476 MX$0.133961 MX$0.126268 MX$2,333,147 -
Apr-24 2024 MX$0.121498 MX$0.107005 MX$0.126145 MX$0.110719 MX$1,047,245 -
Apr-23 2024 MX$0.108662 MX$0.104808 MX$0.112401 MX$0.107788 MX$977,796 -
Apr-22 2024 MX$0.108514 MX$0.087554 MX$0.116298 MX$0.112036 MX$3,893,309 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.