Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.039038 HK$0.038411 HK$0.039831 HK$0.039672 HK$535,266 -
May-05 2024 HK$0.039454 HK$0.039096 HK$0.04 HK$0.039807 HK$510,849 -
May-04 2024 HK$0.04008 HK$0.039222 HK$0.040169 HK$0.039415 HK$522,283 -
May-03 2024 HK$0.039665 HK$0.038939 HK$0.04201 HK$0.040048 HK$616,240 -
May-02 2024 HK$0.039927 HK$0.031876 HK$0.05337 HK$0.045048 HK$1,774,354 -
May-01 2024 HK$0.045142 HK$0.041073 HK$0.059909 HK$0.057575 HK$1,969,172 -
Apr-30 2024 HK$0.053301 HK$0.052122 HK$0.058749 HK$0.058749 HK$565,986 -
Apr-29 2024 HK$0.057719 HK$0.051242 HK$0.059987 HK$0.055916 HK$530,354 -
Apr-28 2024 HK$0.054854 HK$0.051895 HK$0.061422 HK$0.051895 HK$544,252 -
Apr-27 2024 HK$0.054994 HK$0.051905 HK$0.062098 HK$0.061402 HK$745,838 -
Apr-26 2024 HK$0.061744 HK$0.060669 HK$0.062304 HK$0.061581 HK$384,962 -
Apr-25 2024 HK$0.061534 HK$0.052004 HK$0.061938 HK$0.058382 HK$1,078,761 -
Apr-24 2024 HK$0.056176 HK$0.049475 HK$0.058324 HK$0.051192 HK$484,208 -
Apr-23 2024 HK$0.050241 HK$0.048459 HK$0.05197 HK$0.049837 HK$452,097 -
Apr-22 2024 HK$0.050173 HK$0.040482 HK$0.053772 HK$0.051801 HK$1,800,123 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.