Market Cap CHF2.24T -3.7%
Volume 24h CHF139.16B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00452848 CHF0.00445575 CHF0.00462045 CHF0.00460209 CHF62,092 -
May-05 2024 CHF0.00457675 CHF0.00453524 CHF0.00464011 CHF0.00461774 CHF59,259 -
May-04 2024 CHF0.0046494 CHF0.00454982 CHF0.0046597 CHF0.00457226 CHF60,586 -
May-03 2024 CHF0.00460126 CHF0.00451702 CHF0.00487325 CHF0.00464568 CHF71,485 -
May-02 2024 CHF0.00463166 CHF0.00369769 CHF0.00619107 CHF0.00522574 CHF205,828 -
May-01 2024 CHF0.0052366 CHF0.00476453 CHF0.00694962 CHF0.0066788 CHF228,427 -
Apr-30 2024 CHF0.00618304 CHF0.00604624 CHF0.00681506 CHF0.00681506 CHF65,655 -
Apr-29 2024 CHF0.00669556 CHF0.00594419 CHF0.00695863 CHF0.0064864 CHF61,522 -
Apr-28 2024 CHF0.00636326 CHF0.00601997 CHF0.00712509 CHF0.00601997 CHF63,134 -
Apr-27 2024 CHF0.00637943 CHF0.00602109 CHF0.00720349 CHF0.0071228 CHF86,518 -
Apr-26 2024 CHF0.00716248 CHF0.00703775 CHF0.00722741 CHF0.00714357 CHF44,656 -
Apr-25 2024 CHF0.00713808 CHF0.00603264 CHF0.00718498 CHF0.00677241 CHF125,138 -
Apr-24 2024 CHF0.00651655 CHF0.00573919 CHF0.00676576 CHF0.00593842 CHF56,169 -
Apr-23 2024 CHF0.00582807 CHF0.0056214 CHF0.00602865 CHF0.0057812 CHF52,444 -
Apr-22 2024 CHF0.00582014 CHF0.00469597 CHF0.00623764 CHF0.00600905 CHF208,817 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.