Market Cap Bs.90.24T -0.78%
Volume 24h Bs.4.72T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.182343 Bs.0.179415 Bs.0.186047 Bs.0.185307 Bs.2,500,176 -
May-05 2024 Bs.0.184287 Bs.0.182615 Bs.0.186838 Bs.0.185937 Bs.2,386,130 -
May-04 2024 Bs.0.187212 Bs.0.183202 Bs.0.187627 Bs.0.184106 Bs.2,439,537 -
May-03 2024 Bs.0.185274 Bs.0.181882 Bs.0.196226 Bs.0.187062 Bs.2,878,399 -
May-02 2024 Bs.0.186498 Bs.0.148891 Bs.0.249289 Bs.0.210419 Bs.8,287,843 -
May-01 2024 Bs.0.210856 Bs.0.191848 Bs.0.279832 Bs.0.268928 Bs.9,197,818 -
Apr-30 2024 Bs.0.248966 Bs.0.243457 Bs.0.274414 Bs.0.274414 Bs.2,643,668 -
Apr-29 2024 Bs.0.269603 Bs.0.239348 Bs.0.280195 Bs.0.261181 Bs.2,477,236 -
Apr-28 2024 Bs.0.256222 Bs.0.242399 Bs.0.286898 Bs.0.242399 Bs.2,542,150 -
Apr-27 2024 Bs.0.256873 Bs.0.242444 Bs.0.290055 Bs.0.286806 Bs.3,483,741 -
Apr-26 2024 Bs.0.288403 Bs.0.283381 Bs.0.291018 Bs.0.287642 Bs.1,798,121 -
Apr-25 2024 Bs.0.287421 Bs.0.242909 Bs.0.289309 Bs.0.272697 Bs.5,038,795 -
Apr-24 2024 Bs.0.262395 Bs.0.231094 Bs.0.272429 Bs.0.239116 Bs.2,261,690 -
Apr-23 2024 Bs.0.234672 Bs.0.22635 Bs.0.242749 Bs.0.232785 Bs.2,111,703 -
Apr-22 2024 Bs.0.234353 Bs.0.189087 Bs.0.251164 Bs.0.24196 Bs.8,408,206 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.