Market Cap zł9.85T -1.43%
Volume 24h zł530.92B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 56 Seconds ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.019956 zł0.019635 zł0.020361 zł0.02028 zł273,625 -
May-05 2024 zł0.020168 zł0.019985 zł0.020448 zł0.020349 zł261,144 -
May-04 2024 zł0.020488 zł0.02005 zł0.020534 zł0.020149 zł266,989 -
May-03 2024 zł0.020276 zł0.019905 zł0.021475 zł0.020472 zł315,019 -
May-02 2024 zł0.02041 zł0.016295 zł0.027282 zł0.023028 zł907,041 -
May-01 2024 zł0.023076 zł0.020996 zł0.030625 zł0.029432 zł1,006,631 -
Apr-30 2024 zł0.027247 zł0.026644 zł0.030032 zł0.030032 zł289,329 -
Apr-29 2024 zł0.029506 zł0.026194 zł0.030665 zł0.028584 zł271,115 -
Apr-28 2024 zł0.028041 zł0.026528 zł0.031398 zł0.026528 zł278,219 -
Apr-27 2024 zł0.028112 zł0.026533 zł0.031744 zł0.031388 zł381,269 -
Apr-26 2024 zł0.031563 zł0.031013 zł0.031849 zł0.03148 zł196,791 -
Apr-25 2024 zł0.031456 zł0.026584 zł0.031662 zł0.029844 zł551,458 -
Apr-24 2024 zł0.028717 zł0.025291 zł0.029815 zł0.026169 zł247,525 -
Apr-23 2024 zł0.025683 zł0.024772 zł0.026567 zł0.025476 zł231,110 -
Apr-22 2024 zł0.025648 zł0.020694 zł0.027488 zł0.02648 zł920,214 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.