Market Cap AU$3.71T -0.44%
Volume 24h AU$188.59B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00756659 AU$0.00744507 AU$0.00772027 AU$0.00768959 AU$103,748 -
May-05 2024 AU$0.00764724 AU$0.00757788 AU$0.00775312 AU$0.00771573 AU$99,016 -
May-04 2024 AU$0.00776863 AU$0.00760224 AU$0.00778585 AU$0.00763975 AU$101,232 -
May-03 2024 AU$0.00768819 AU$0.00754744 AU$0.00814267 AU$0.00776241 AU$119,443 -
May-02 2024 AU$0.00773899 AU$0.00617844 AU$0.010344 AU$0.00873163 AU$343,915 -
May-01 2024 AU$0.00874978 AU$0.007961 AU$0.011612 AU$0.011159 AU$381,676 -
Apr-30 2024 AU$0.010331 AU$0.010102 AU$0.011387 AU$0.011387 AU$109,703 -
Apr-29 2024 AU$0.011187 AU$0.00993209 AU$0.011627 AU$0.010838 AU$102,796 -
Apr-28 2024 AU$0.010632 AU$0.010058 AU$0.011905 AU$0.010058 AU$105,490 -
Apr-27 2024 AU$0.010659 AU$0.01006 AU$0.012036 AU$0.011901 AU$144,563 -
Apr-26 2024 AU$0.011967 AU$0.011759 AU$0.012076 AU$0.011936 AU$74,615 -
Apr-25 2024 AU$0.011926 AU$0.010079 AU$0.012005 AU$0.011315 AU$209,092 -
Apr-24 2024 AU$0.010888 AU$0.00958956 AU$0.011304 AU$0.00992245 AU$93,852 -
Apr-23 2024 AU$0.00973806 AU$0.00939273 AU$0.010073 AU$0.00965975 AU$87,628 -
Apr-22 2024 AU$0.00972482 AU$0.00784645 AU$0.010422 AU$0.01004 AU$348,910 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.