Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Day By Day DBD

Day By Day (DBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.035379 CN¥0.034811 CN¥0.036097 CN¥0.035954 CN¥485,098 -
May-05 2024 CN¥0.035756 CN¥0.035432 CN¥0.036251 CN¥0.036076 CN¥462,970 -
May-04 2024 CN¥0.036323 CN¥0.035546 CN¥0.036404 CN¥0.035721 CN¥473,332 -
May-03 2024 CN¥0.035947 CN¥0.035289 CN¥0.038072 CN¥0.036294 CN¥558,483 -
May-02 2024 CN¥0.036185 CN¥0.028888 CN¥0.048368 CN¥0.040826 CN¥1,608,053 -
May-01 2024 CN¥0.040911 CN¥0.037223 CN¥0.054294 CN¥0.052178 CN¥1,784,611 -
Apr-30 2024 CN¥0.048305 CN¥0.047236 CN¥0.053243 CN¥0.053243 CN¥512,939 -
Apr-29 2024 CN¥0.052309 CN¥0.046439 CN¥0.054365 CN¥0.050675 CN¥480,647 -
Apr-28 2024 CN¥0.049713 CN¥0.047031 CN¥0.055665 CN¥0.047031 CN¥493,242 -
Apr-27 2024 CN¥0.04984 CN¥0.04704 CN¥0.056278 CN¥0.055647 CN¥675,935 -
Apr-26 2024 CN¥0.055957 CN¥0.054983 CN¥0.056464 CN¥0.05581 CN¥348,881 -
Apr-25 2024 CN¥0.055767 CN¥0.04713 CN¥0.056133 CN¥0.05291 CN¥977,655 -
Apr-24 2024 CN¥0.050911 CN¥0.044838 CN¥0.052858 CN¥0.046394 CN¥438,825 -
Apr-23 2024 CN¥0.045532 CN¥0.043917 CN¥0.047099 CN¥0.045166 CN¥409,724 -
Apr-22 2024 CN¥0.04547 CN¥0.036687 CN¥0.048732 CN¥0.046946 CN¥1,631,407 -

Historical and market price analysis of Day By Day (DBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.