Market Cap NZ$4.17T -0.15%
Volume 24h NZ$189.71B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00132839 NZ$0.00122257 NZ$0.00135691 NZ$0.00135691 NZ$1,261,842 -
Apr-25 2024 NZ$0.00135556 NZ$0.00122032 NZ$0.00140274 NZ$0.00138683 NZ$1,342,300 -
Apr-24 2024 NZ$0.00135807 NZ$0.00135249 NZ$0.00142962 NZ$0.00142788 NZ$1,243,826 -
Apr-23 2024 NZ$0.0014314 NZ$0.00138133 NZ$0.0014314 NZ$0.00142179 NZ$1,167,793 -
Apr-22 2024 NZ$0.00139989 NZ$0.00131392 NZ$0.00142717 NZ$0.00136083 NZ$1,167,788 -
Apr-21 2024 NZ$0.00136073 NZ$0.00132236 NZ$0.00142492 NZ$0.00132236 NZ$1,075,783 -
Apr-20 2024 NZ$0.00132213 NZ$0.00132213 NZ$0.00155499 NZ$0.00135491 NZ$1,174,829 -
Apr-19 2024 NZ$0.00135271 NZ$0.00133587 NZ$0.0014167 NZ$0.00137468 NZ$1,601,717 -
Apr-18 2024 NZ$0.00137624 NZ$0.00133377 NZ$0.00142191 NZ$0.00138399 NZ$1,491,451 -
Apr-17 2024 NZ$0.00137727 NZ$0.00135088 NZ$0.00141867 NZ$0.00135111 NZ$1,265,920 -
Apr-16 2024 NZ$0.00140478 NZ$0.00134763 NZ$0.0015332 NZ$0.00135565 NZ$1,618,374 -
Apr-15 2024 NZ$0.00139794 NZ$0.00132961 NZ$0.00140175 NZ$0.00139909 NZ$1,439,447 -
Apr-14 2024 NZ$0.00139665 NZ$0.00139665 NZ$0.0014914 NZ$0.00146154 NZ$1,875,438 -
Apr-13 2024 NZ$0.00151711 NZ$0.00129575 NZ$0.00182067 NZ$0.00140158 NZ$1,810,723 -
Apr-12 2024 NZ$0.00140277 NZ$0.00136708 NZ$0.0015107 NZ$0.00148708 NZ$1,229,145 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2073 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.