Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00072177 CHF0.00066427 CHF0.00073727 CHF0.00073727 CHF685,616 -
Apr-25 2024 CHF0.00073653 CHF0.00066305 CHF0.00076217 CHF0.00075353 CHF729,333 -
Apr-24 2024 CHF0.0007379 CHF0.00073487 CHF0.00077678 CHF0.00077583 CHF675,827 -
Apr-23 2024 CHF0.00077774 CHF0.00075054 CHF0.00077774 CHF0.00077252 CHF634,515 -
Apr-22 2024 CHF0.00076062 CHF0.00071391 CHF0.00077545 CHF0.0007394 CHF634,512 -
Apr-21 2024 CHF0.00073934 CHF0.0007185 CHF0.00077422 CHF0.0007185 CHF584,522 -
Apr-20 2024 CHF0.00071837 CHF0.00071837 CHF0.0008449 CHF0.00073618 CHF638,338 -
Apr-19 2024 CHF0.00073499 CHF0.00072584 CHF0.00076976 CHF0.00074692 CHF870,286 -
Apr-18 2024 CHF0.00074777 CHF0.0007247 CHF0.00077258 CHF0.00075198 CHF810,373 -
Apr-17 2024 CHF0.00074833 CHF0.00073399 CHF0.00077083 CHF0.00073412 CHF687,832 -
Apr-16 2024 CHF0.00076328 CHF0.00073223 CHF0.00083305 CHF0.00073658 CHF879,336 -
Apr-15 2024 CHF0.00075956 CHF0.00072243 CHF0.00076163 CHF0.00076019 CHF782,117 -
Apr-14 2024 CHF0.00075886 CHF0.00075886 CHF0.00081034 CHF0.00079412 CHF1,019,011 -
Apr-13 2024 CHF0.00082431 CHF0.00070404 CHF0.00098925 CHF0.00076154 CHF983,848 -
Apr-12 2024 CHF0.00076218 CHF0.0007428 CHF0.00082083 CHF0.00080799 CHF667,851 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2073 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.