Market Cap Tk275.03T 2.43%
Volume 24h Tk11.71T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DAV Coin DAV

DAV Coin (DAV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.079597 Tk0.078728 Tk0.087675 Tk0.086333 Tk67,650,942 -
Apr-26 2024 Tk0.086799 Tk0.079885 Tk0.088663 Tk0.088663 Tk82,451,073 -
Apr-25 2024 Tk0.088574 Tk0.079738 Tk0.091657 Tk0.090618 Tk87,708,331 -
Apr-24 2024 Tk0.088739 Tk0.088374 Tk0.093414 Tk0.0933 Tk81,273,892 -
Apr-23 2024 Tk0.09353 Tk0.090258 Tk0.09353 Tk0.092902 Tk76,305,739 -
Apr-22 2024 Tk0.091472 Tk0.085854 Tk0.093254 Tk0.088919 Tk76,305,407 -
Apr-21 2024 Tk0.088912 Tk0.086405 Tk0.093107 Tk0.086405 Tk70,293,625 -
Apr-20 2024 Tk0.08639 Tk0.08639 Tk0.101606 Tk0.088532 Tk76,765,465 -
Apr-19 2024 Tk0.088388 Tk0.087288 Tk0.09257 Tk0.089824 Tk104,659,137 -
Apr-18 2024 Tk0.089926 Tk0.087151 Tk0.09291 Tk0.090432 Tk97,454,163 -
Apr-17 2024 Tk0.089993 Tk0.088269 Tk0.092699 Tk0.088284 Tk82,717,572 -
Apr-16 2024 Tk0.091791 Tk0.088057 Tk0.100182 Tk0.088581 Tk105,747,520 -
Apr-15 2024 Tk0.091344 Tk0.086879 Tk0.091593 Tk0.091419 Tk94,056,115 -
Apr-14 2024 Tk0.09126 Tk0.09126 Tk0.097451 Tk0.0955 Tk122,544,583 -
Apr-13 2024 Tk0.099131 Tk0.084667 Tk0.118966 Tk0.091582 Tk118,315,986 -

Historical and market price analysis of DAV Coin (DAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2074 days, from day 08-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.